24H 最高$0.1228
24H 最低$0.1155
今日开盘$0.1227
24H 成交量$40.70万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $41.37万 | $1,969.73万 | -2.47% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.01985 | $0.02054 | $0.01909 | $10.96万 | $539.83万 | -2.70% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.97 | $4.57 | $408.04万 | $3,921.03万 | -3.03% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.081 | $0.0817 | $0.0765 | $6.59万 | $1,180.64万 | -0.74% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006172 | $0.0005742 | $66.75万 | $4,163.53万 | -0.34% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 262 |
OSMOOsmosis
|
$0.0357 | $0.0398 | $0.0339 | $62.33万 | $2,591.30万 | -4.55% |
| 227 |
DUSKDusk Network
|
$0.0711 | $0.075 | $0.0685 | $72.30万 | $4,427.28万 | 0.71% |
| 107 |
PYTHPyth Network
|
$0.06208 | $0.06331 | $0.05854 | $214.49万 | $4.88亿 | -1.24% |
| 97 |
TIACelestia
|
$0.4273 | $0.433 | $0.3973 | $249.64万 | $4.13亿 | -0.02% |
| 685 |
BOTBBOTB
|
$21.72 | $21.90 | $21.25 | $1.80万 | — | 0.56% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 36 |
LTC莱特币
|
$50.87 | $52.10 | $49.26 | $1,206.01万 | $38.87亿 | -2.17% |
| 695 |
TMFBTMFB
|
$30.35 | $30.54 | $29.96 | $6,221.16 | — | -0.16% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Zama _比特币
Shiba Inu _加密货币行情
Solana _比特币
Uniswap _BTC行情
恒星币 _比特币行情
RWUSD _加密货币行情
Huma Finance _比特币
Chainlink _以太坊ETH价格
Hyperliquid _比特币行情
比特现金 _加密货币行情
Raydium _加密货币行情
LayerZero _加密货币行情
Injective _数字货币市值
TQQQB _币种排行
波场 _BTC行情
NEXPACE _比特币
Chainlink _比特币行情
Official _加密货币行情
TQQQB _比特币行情
Ether.fi _数字货币市值
First Digital _数字货币市值
QQQB _数字货币市值
波场 _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
Reserve Rights _加密货币行情
Tether Gold _币种排行
牛来 _BTC行情
TQQQB _数字货币市值
达世币 _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _比特币行情
Celo _数字货币市值
Raydium _加密货币行情
Arbitrum _加密货币行情
United Stables _比特币
比特现金 _比特币