24H 最高$5.14
24H 最低$4.68
今日开盘$5.14
24H 成交量$423.26万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.00762 | $0.00763 | $0.00726 | $52.30万 | $2,153.45万 | 0.00% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 494 |
SHELLMyShell
|
$0.02334 | $0.0242 | $0.02249 | $20.80万 | $640.25万 | -2.75% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.87 | $5.14 | $4.68 | $423.26万 | — | -5.25% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.20% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006149 | $0.0005711 | $85.00万 | $4,023.55万 | 4.45% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.15万 | $3,508.08万 | -0.84% |
| 258 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $57.45万 | $4,940.01万 | -6.83% |
| 146 |
PYTHPyth Network
|
$0.06383 | $0.06433 | $0.06159 | $120.53万 | $4.94亿 | 0.08% |
| 85 |
TIACelestia
|
$0.4466 | $0.4634 | $0.4347 | $312.89万 | $4.43亿 | -3.08% |
| 662 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.95万 | — | 1.20% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.59 | $55.31 | $53.45 | $755.78万 | $40.96亿 | -0.64% |
| 678 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.37万 | — | -0.74% |
相关站点
共 40 个
AMDB _币种排行
Ondo _币种排行
DRAMB _BTC行情
INTCB _BTC行情
Celo _比特币行情
Hedera _以太坊ETH价格
AAPLB _币种排行
XRP _加密货币行情
PAX Gold _币种排行
BitTensor _币种排行
ZAMA _加密货币行情
INTWB _数字货币市值
BitTensor _比特币行情
INTCB _BTC行情
USD1 _以太坊ETH价格
AAPLB _数字货币市值
Zcash _BTC行情
Gram _数字货币市值
AAPLB _以太坊ETH价格
LITEB _数字货币市值
Hedera _比特币
Ethena USDe _币种排行
MegaETH _比特币行情
BNB _比特币行情
Arbitrum _比特币行情
NBISB _以太坊ETH价格
TONToken _BTC行情
Starknet _币种排行
XRP _BTC行情
SOXLB _以太坊ETH价格
GOOGLB _BTC行情
LITEB _比特币
KORUB _以太坊ETH价格
MUB _BTC行情
牛来 _币种排行
Lisk _加密货币行情
DRAMB _数字货币市值
SOXLB _加密货币行情
AAPLB _以太坊ETH价格
Chainlink _数字货币市值