24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6155
24H 成交量$251.16万
流通市值$4.86亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 281 |
BLURBlur
|
$0.00754 | $0.00762 | $0.00726 | $51.86万 | $2,153.45万 | -0.27% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 486 |
SHELLMyShell
|
$0.02305 | $0.0242 | $0.02249 | $21.46万 | $640.25万 | -3.31% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 70 |
BNCBBNCB
|
$4.86 | $5.14 | $4.68 | $423.16万 | — | -4.33% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0909 | $0.0926 | $0.0881 | $3.62万 | $1,328.89万 | 0.22% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006253 | $0.0006326 | $0.0005711 | $111.31万 | $4,023.55万 | 7.48% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0442 | $31.45万 | $3,508.08万 | -0.42% |
| 247 |
DUSKDusk Network
|
$0.0782 | $0.0839 | $0.0763 | $62.31万 | $4,940.01万 | -5.78% |
| 146 |
PYTHPyth Network
|
$0.06363 | $0.06437 | $0.06159 | $121.93万 | $4.94亿 | 0.55% |
| 84 |
TIACelestia
|
$0.4435 | $0.4634 | $0.4347 | $315.18万 | $4.43亿 | -3.10% |
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.84万 | — | 2.28% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.55 | $55.31 | $53.45 | $746.50万 | $40.96亿 | -0.40% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.32万 | — | -1.10% |
相关站点
共 40 个
QQQB _比特币行情
TQQQB _币种排行
Bubblemaps _比特币行情
Gram _比特币行情
Bitcoin _比特币
Aptos _加密货币行情
Aster _比特币
Zcash _币种排行
NFPrompt _加密货币行情
SNXXB _比特币行情
EUR _BTC行情
Bitcoin _比特币行情
Holo _比特币
PAX Gold _比特币
BNCB _币种排行
AMDB _比特币行情
NBISB _币种排行
Ondo _以太坊ETH价格
Artificial _数字货币市值
GOOGLB _加密货币行情
MegaETH _比特币
Quant _数字货币市值
SKHYB _BTC行情
Celo _比特币行情
Gitcoin _数字货币市值
RWUSD _以太坊ETH价格
Initia _币种排行
Tether Gold _比特币行情
TONToken _BTC行情
Avalanche _币种排行
Quant _币种排行
BFUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Initia _比特币
Uniswap _比特币
LITEB _BTC行情
Pump.fun _以太坊ETH价格
Initia _币种排行
Lisk _币种排行
Dogecoin _BTC行情