24H 最高$0.1637
24H 最低$0.1552
今日开盘$0.159
24H 成交量$18.73万
流通市值$3,149.22万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 270 |
BLURBlur
|
$0.00765 | $0.00777 | $0.00726 | $54.18万 | $2,153.45万 | 2.69% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 460 |
SHELLMyShell
|
$0.02304 | $0.02395 | $0.02249 | $23.35万 | $640.25万 | -3.68% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.95 | $5.02 | $4.68 | $323.72万 | — | 2.06% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | -0.99% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006256 | $0.0006439 | $0.0005711 | $144.15万 | $4,023.55万 | 6.49% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0476 | $0.0478 | $0.0442 | $29.92万 | $3,508.08万 | 1.06% |
| 230 |
DUSKDusk Network
|
$0.0795 | $0.0819 | $0.0763 | $64.92万 | $4,940.01万 | -2.81% |
| 123 |
PYTHPyth Network
|
$0.06647 | $0.06725 | $0.06159 | $161.79万 | $4.94亿 | 3.92% |
| 86 |
TIACelestia
|
$0.435 | $0.4556 | $0.4305 | $309.38万 | $4.43亿 | -4.35% |
| 663 |
BOTBBOTB
|
$23.04 | $23.59 | $20.71 | $5.58万 | — | 8.17% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.23 | $55.15 | $53.45 | $815.69万 | $40.96亿 | -0.71% |
| 680 |
TMFBTMFB
|
$29.51 | $30.47 | $29.22 | $3.13万 | — | -3.02% |
相关站点
共 40 个
Celestia _币种排行
MegaETH _比特币
MegaETH _BTC行情
NVDAB _数字货币市值
Quant _BTC行情
ZAMA _以太坊ETH价格
Hedera _BTC行情
Injective _币种排行
USDC _以太坊ETH价格
BitTensor _币种排行
NVDAB _以太坊ETH价格
Ethena _BTC行情
TONToken _BTC行情
AMDB _币种排行
Dogecoin _加密货币行情
Bitcoin _以太坊ETH价格
Morpho _以太坊ETH价格
Ethena USDe _数字货币市值
Caldera _比特币行情
Hashflow _币种排行
First Digital _加密货币行情
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
AAPLB _数字货币市值
Holo _币种排行
Saga _数字货币市值
SNXXB _数字货币市值
Quant _币种排行
Dash _加密货币行情
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
Filecoin _币种排行
EUR _以太坊ETH价格
Lisk _数字货币市值
AMDB _比特币行情
Huma Finance _数字货币市值
Official _比特币
Uniswap _BTC行情
QQQB _比特币