24H 最高$0.702
24H 最低$0.63
今日开盘$0.702
24H 成交量$37.73万
流通市值$428.05万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00603 | $0.00638 | $0.00567 | $45.03万 | $1,796.76万 | -5.49% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.026 | $0.03321 | $0.02556 | $1,095.48万 | $724.12万 | -14.87% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $253.20万 | $3,921.03万 | -4.48% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0758 | $0.0815 | $0.0724 | $13.09万 | $1,145.84万 | -6.30% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.000539 | $0.000468 | $146.39万 | $3,509.20万 | -6.68% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.47万 | $2,165.27万 | -0.93% |
| 374 |
DUSKDusk Network
|
$0.0639 | $0.065 | $0.0597 | $36.36万 | $3,883.91万 | -1.08% |
| 83 |
PYTHPyth Network
|
$0.05619 | $0.06094 | $0.05152 | $406.14万 | $4.48亿 | -7.49% |
| 66 |
TIACelestia
|
$0.3509 | $0.3699 | $0.3278 | $633.06万 | $3.52亿 | -4.07% |
| 600 |
BOTBBOTB
|
$17.29 | $17.41 | $17.03 | $3.03万 | — | -0.69% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.69 | $48.52 | $42.67 | $3,122.65万 | $34.71亿 | -5.50% |
| 619 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $9,716.38 | — | -0.51% |