24H 最高$0.734
24H 最低$0.639
今日开盘$0.729
24H 成交量$134.10万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 335 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.91万 | $1,796.76万 | -7.63% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.026 | $0.03648 | $0.02556 | $1,338.73万 | $724.12万 | -23.17% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $236.70万 | $3,921.03万 | -5.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0747 | $0.0821 | $0.0724 | $12.57万 | $1,145.84万 | -7.89% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004945 | $0.0005468 | $0.000468 | $146.62万 | $3,509.20万 | -9.27% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 343 |
OSMOOsmosis
|
$0.0311 | $0.0325 | $0.0295 | $43.31万 | $2,165.27万 | -2.51% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.99万 | $3,883.91万 | -2.97% |
| 82 |
PYTHPyth Network
|
$0.05523 | $0.06227 | $0.05152 | $406.17万 | $4.48亿 | -10.99% |
| 65 |
TIACelestia
|
$0.3448 | $0.3721 | $0.3278 | $645.93万 | $3.52亿 | -6.20% |
| 597 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.78 | $48.56 | $42.67 | $2,885.14万 | $34.71亿 | -7.13% |
| 618 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $9,238.97 | — | -1.49% |