24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.04127
24H 成交量$12.99万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00739 | $0.0079 | $0.00728 | $63.15万 | $2,153.45万 | -6.46% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.44万 | $640.25万 | -3.02% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.31万 | — | -5.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0896 | $0.093 | $0.0881 | $4.10万 | $1,328.89万 | -3.55% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005875 | $0.000601 | $0.0005711 | $52.42万 | $4,023.55万 | -2.13% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.11万 | $3,508.08万 | -5.22% |
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0864 | $0.077 | $57.91万 | $4,940.01万 | -9.49% |
| 149 |
PYTHPyth Network
|
$0.06269 | $0.06537 | $0.06159 | $123.32万 | $4.94亿 | -4.09% |
| 90 |
TIACelestia
|
$0.4406 | $0.4737 | $0.4351 | $311.58万 | $4.43亿 | -6.99% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.07 | $56.00 | $53.45 | $795.41万 | $40.96亿 | -3.45% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
相关站点
共 40 个
TSLAB _加密货币行情
GOOGLB _BTC行情
BNB _比特币行情
ZAMA _比特币
Celestia _比特币
Pendle _数字货币市值
GOOGLB _币种排行
Worldcoin _BTC行情
USDC _比特币行情
Bubblemaps _比特币行情
Celo _币种排行
Huma Finance _币种排行
RWUSD _数字货币市值
KORUB _比特币行情
BNCB _比特币
Origin _比特币
USD1 _数字货币市值
Solana _数字货币市值
Caldera _比特币行情
First Digital _数字货币市值
NBISB _以太坊ETH价格
First Digital _加密货币行情
Haedal _以太坊ETH价格
Bitcoin _BTC行情
Pepe _数字货币市值
Ethena _数字货币市值
NVDAB _币种排行
Polkadot _BTC行情
RedStone _比特币行情
Lisk _以太坊ETH价格
Pepe _币种排行
Ripple USD _加密货币行情
Aave _币种排行
Aster _以太坊ETH价格
Uniswap _数字货币市值
QQQB _比特币行情
TRON _以太坊ETH价格
XRP _比特币行情
Huma Finance _比特币
Pendle _比特币行情