24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04242
24H 成交量$96.24万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00785 | $110.77万 | $2,352.78万 | -3.21% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.26万 | $647.28万 | -3.56% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.56万 | — | 0.20% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.15万 | $1,367.68万 | -1.70% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005999 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -2.07% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.81万 | $3,578.58万 | -4.02% |
| 362 |
DUSKDusk Network
|
$0.0858 | $0.089 | $0.0855 | $28.89万 | $5,289.30万 | -2.17% |
| 117 |
PYTHPyth Network
|
$0.0657 | $0.06799 | $0.06504 | $145.78万 | $5.26亿 | 0.49% |
| 89 |
TIACelestia
|
$0.4676 | $0.4868 | $0.4655 | $191.82万 | $4.69亿 | -1.41% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.18 | $56.42 | $55.00 | $577.84万 | $42.05亿 | -1.27% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.34% |
相关站点
共 40 个
Aave _比特币
LayerZero _加密货币行情
THORChain _币种排行
COTI _比特币
Solana _数字货币市值
Bitcoin Cash _BTC行情
Lisk _BTC行情
Plasma _币种排行
Starknet _加密货币行情
XRP _数字货币市值
Tether Gold _BTC行情
Aave _以太坊ETH价格
Hashflow _加密货币行情
Power Ledger _币种排行
OFFICIAL TRUMP _数字货币市值
Initia _数字货币市值
NFPrompt _数字货币市值
Hedera _比特币行情
Hedera _比特币行情
Ripple USD _比特币
Plume _加密货币行情
TONToken _比特币
Kite _BTC行情
BNB _比特币行情
Artificial _数字货币市值
Solv Protocol _加密货币行情
Lisk _以太坊ETH价格
Ethena _比特币行情
Aave _以太坊ETH价格
Holo _加密货币行情
Uniswap _比特币
SNDKB _币种排行
Solana _比特币行情
NVDAB _币种排行
THORChain _BTC行情
Origin _以太坊ETH价格
Litecoin _数字货币市值
Internet _数字货币市值
USD1 _比特币
Artificial _比特币