24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02093
24H 成交量$16.50万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 307 |
BLURBlur
|
$0.00683 | $0.00704 | $0.00649 | $42.30万 | $1,969.73万 | -2.85% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 587 |
SHELLMyShell
|
$0.01971 | $0.02079 | $0.01909 | $10.59万 | $539.83万 | -4.92% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $119.64万 | $3,921.03万 | -0.61% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0799 | $0.0835 | $0.0765 | $5.33万 | $1,180.64万 | -4.31% |
| 479 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006204 | $0.0005742 | $57.86万 | $4,163.53万 | -2.56% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $61.43万 | $2,591.30万 | 0.81% |
| 220 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $64.57万 | $4,427.28万 | 0.43% |
| 117 |
PYTHPyth Network
|
$0.06109 | $0.06419 | $0.05854 | $147.33万 | $4.88亿 | -4.76% |
| 92 |
TIACelestia
|
$0.421 | $0.4387 | $0.3973 | $224.64万 | $4.13亿 | -3.99% |
| 680 |
BOTBBOTB
|
$21.59 | $21.74 | $21.25 | $9,844.08 | — | -0.23% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$50.73 | $52.34 | $49.26 | $966.99万 | $38.87亿 | -2.48% |
| 691 |
TMFBTMFB
|
$30.04 | $30.54 | $30.02 | $4,517.63 | — | -1.25% |
相关站点
共 40 个
TONToken _BTC行情
Avalanche _加密货币行情
大零币 _比特币行情
Chainlink _比特币
Aerodrome _比特币
DODO _以太坊ETH价格
Reserve Rights _比特币
Chainlink _数字货币市值
NFPrompt _比特币行情
狗币 _BTC行情
莱特币 _比特币
Aster _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _比特币行情
牛来 _比特币行情
KORUB _BTC行情
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
Gitcoin _币种排行
Hashflow _BTC行情
Ondo _加密货币行情
Quant _比特币行情
RWUSD _数字货币市值
牛来 _BTC行情
LayerZero _比特币行情
Sui _比特币行情
Act I : The _以太坊ETH价格
Aptos _比特币行情
Avalanche _比特币行情
United Stables _以太坊ETH价格
TONToken _BTC行情
Pepe _BTC行情
瑞波币 _加密货币行情
ONEchain _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
Ethena _加密货币行情
Meteora _加密货币行情
DODO _比特币
Internet _币种排行