24H 最高$430.80
24H 最低$389.97
今日开盘$427.05
24H 成交量$13.43万
流通市值—
24H 涨跌额(-$24.61)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 283 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.51万 | $2,153.45万 | -0.79% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.02319 | $0.0242 | $0.02249 | $20.98万 | $640.25万 | -2.32% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 70 |
BNCBBNCB
|
$4.87 | $5.14 | $4.68 | $423.68万 | — | -4.51% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.57万 | $1,328.89万 | -0.11% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.0006317 | $0.0006326 | $0.0005711 | $104.40万 | $4,023.55万 | 8.45% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $30.64万 | $3,508.08万 | -0.21% |
| 247 |
DUSKDusk Network
|
$0.0787 | $0.0839 | $0.0763 | $62.03万 | $4,940.01万 | -5.64% |
| 145 |
PYTHPyth Network
|
$0.06399 | $0.06437 | $0.06159 | $122.30万 | $4.94亿 | 0.80% |
| 84 |
TIACelestia
|
$0.4465 | $0.4634 | $0.4347 | $312.74万 | $4.43亿 | -2.66% |
| 663 |
BOTBBOTB
|
$22.04 | $22.16 | $20.71 | $4.84万 | — | 2.04% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.7 | $55.31 | $53.45 | $742.44万 | $40.96亿 | -0.38% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
相关站点
共 40 个
Aster _数字货币市值
Ondo _BTC行情
Ripple USD _以太坊ETH价格
Zcash _加密货币行情
RWUSD _以太坊ETH价格
BNB _币种排行
Nomina _比特币行情
Eigenlayer _比特币行情
Huma Finance _以太坊ETH价格
Gram _加密货币行情
Litecoin _币种排行
TRON _以太坊ETH价格
Quant _数字货币市值
Avalanche _比特币行情
Ethena USDe _比特币
INTCB _比特币
BNCB _以太坊ETH价格
Eigenlayer _加密货币行情
Caldera _比特币行情
Worldcoin _加密货币行情
Gram _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _加密货币行情
MSTRB _比特币行情
EUR _以太坊ETH价格
AMDB _比特币
Chainlink _比特币行情
Starknet _加密货币行情
Dash _币种排行
GOOGLB _比特币
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
Gram _比特币行情
Eigenlayer _数字货币市值
Uniswap _币种排行
MegaETH _数字货币市值
Hyperliquid _币种排行
BNB _数字货币市值
Stellar _数字货币市值
Tether Gold _加密货币行情