24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05626
24H 成交量$44.73万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $65.05万 | $2,153.45万 | -6.37% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02287 | $27.82万 | $640.25万 | -3.01% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $383.04万 | — | -4.16% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0887 | $4.13万 | $1,328.89万 | -4.20% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.0006063 | $0.0005711 | $53.50万 | $4,023.55万 | -2.25% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.92万 | $3,508.08万 | -2.98% |
| 263 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.077 | $56.49万 | $4,940.01万 | -9.09% |
| 152 |
PYTHPyth Network
|
$0.06185 | $0.06576 | $0.06175 | $118.37万 | $4.94亿 | -4.82% |
| 91 |
TIACelestia
|
$0.4385 | $0.4755 | $0.4377 | $304.74万 | $4.43亿 | -6.62% |
| 663 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.10万 | — | -0.05% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.72 | $56.22 | $53.60 | $759.06万 | $40.96亿 | -3.81% |
| 692 |
TMFBTMFB
|
$29.83 | $30.47 | $29.56 | $1.83万 | — | 0.71% |
相关站点
共 40 个
Internet _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
Haedal _数字货币市值
Initia _数字货币市值
THORChain _比特币行情
XRP _比特币行情
Celestia _比特币行情
Aerodrome _加密货币行情
XRP _以太坊ETH价格
CRCLB _比特币行情
Worldcoin _比特币
Chainlink _比特币
1000CAT _比特币行情
Internet _数字货币市值
TQQQB _加密货币行情
SNDKB _币种排行
NFPrompt _加密货币行情
Hyperliquid _BTC行情
Huma Finance _币种排行
USDC _加密货币行情
Ondo _加密货币行情
CRWVB _BTC行情
Aave _币种排行
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
Origin _加密货币行情
Chainlink _BTC行情
NBISB _数字货币市值
Ripple USD _比特币
MegaETH _数字货币市值
Injective _加密货币行情
Eigenlayer _以太坊ETH价格
NBISB _比特币
Litecoin _数字货币市值
Ripple USD _币种排行
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
Aave _以太坊ETH价格
MARSCOIN _以太坊ETH价格