24H 最高$0.0543
24H 最低$0.0512
今日开盘$0.0534
24H 成交量$22.49万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.98万 | $2,153.45万 | -4.56% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 439 |
SHELLMyShell
|
$0.02347 | $0.02434 | $0.0231 | $27.59万 | $640.25万 | -0.76% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.10万 | — | -6.10% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $47.21万 | $4,023.55万 | -2.74% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.56万 | $3,508.08万 | -2.74% |
| 375 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $35.93万 | $4,940.01万 | -5.91% |
| 152 |
PYTHPyth Network
|
$0.06282 | $0.06582 | $0.06183 | $117.25万 | $4.94亿 | -3.70% |
| 90 |
TIACelestia
|
$0.4511 | $0.4776 | $0.4406 | $300.56万 | $4.43亿 | -4.33% |
| 661 |
BOTBBOTB
|
$21.83 | $22.16 | $20.67 | $5.82万 | — | 5.15% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.13 | $56.22 | $53.60 | $745.54万 | $40.96亿 | -2.49% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.24% |
相关站点
共 40 个
MRVLB _BTC行情
Ondo _比特币行情
SNDKB _比特币
Caldera _数字货币市值
MegaETH _比特币行情
Stacks _币种排行
Filecoin _币种排行
Caldera _BTC行情
TSLAB _数字货币市值
CRCLB _以太坊ETH价格
Caldera _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
Aster _数字货币市值
Initia _加密货币行情
Hedera _比特币
Pepe _BTC行情
SNDKB _以太坊ETH价格
Hedera _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
TONToken _币种排行
RedStone _数字货币市值
Mitosis _币种排行
MSTRB _比特币
Haedal _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTCB _数字货币市值
TRON _比特币行情
Ethena _以太坊ETH价格
Pendle _以太坊ETH价格
INTCB _加密货币行情
牛来 _BTC行情
BEAMX _数字货币市值
Artificial _币种排行
CRCLB _以太坊ETH价格
TQQQB _币种排行
Aptos _加密货币行情
First Digital _比特币
Internet _以太坊ETH价格