24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 306 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $43.11万 | $1,969.73万 | -2.56% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.01962 | $0.02074 | $0.01909 | $10.55万 | $539.83万 | -5.36% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 139 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $114.59万 | $3,921.03万 | -1.02% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CTKShentu
|
$0.0798 | $0.0833 | $0.0765 | $5.33万 | $1,180.64万 | -4.20% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.00062 | $0.0005742 | $57.81万 | $4,163.53万 | -3.03% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 231 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $61.50万 | $2,591.30万 | 2.45% |
| 223 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $64.61万 | $4,427.28万 | 0.43% |
| 119 |
PYTHPyth Network
|
$0.06137 | $0.06399 | $0.05854 | $148.23万 | $4.88亿 | -4.09% |
| 92 |
TIACelestia
|
$0.4193 | $0.4387 | $0.3973 | $225.83万 | $4.13亿 | -4.16% |
| 679 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $1.13万 | — | -0.83% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 32 |
LTC莱特币
|
$50.7 | $52.34 | $49.26 | $970.63万 | $38.87亿 | -2.76% |
| 693 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,546.78 | — | -0.83% |
相关站点
共 40 个
Bubblemaps _币种排行
Mitosis _比特币行情
Pudgy Penguins _比特币行情
大零币 _比特币
NFPrompt _数字货币市值
USD1 _数字货币市值
Wrapped _比特币
Official _比特币
Starknet _数字货币市值
Gains Network _比特币
瑞波币 _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _比特币行情
USDC _加密货币行情
Filecoin _比特币行情
狗币 _币种排行
Bubblemaps _BTC行情
Virtuals _数字货币市值
Caldera _BTC行情
Caldera _BTC行情
Arbitrum _比特币行情
BitTensor _数字货币市值
JUST _数字货币市值
Zama _BTC行情
Gitcoin _以太坊ETH价格
达世币 _BTC行情
Avalanche _比特币行情
恒星币 _比特币
Internet _数字货币市值
Ondo _比特币行情
币安币 _比特币行情
StraitsX USD _以太坊ETH价格
Worldcoin _加密货币行情
莱特币 _BTC行情
KORUB _比特币
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _加密货币行情
RWUSD _比特币