24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 248 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.32万 | $2,153.45万 | -4.90% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02275 | $0.02423 | $0.02249 | $21.14万 | $640.25万 | -4.25% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.90万 | — | -4.75% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.95% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
BOMEBOOK OF MEME
|
$0.0005873 | $0.000599 | $0.0005711 | $58.68万 | $4,023.55万 | 0.82% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 378 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $35.30万 | $3,508.08万 | -4.19% |
| 254 |
DUSKDusk Network
|
$0.0774 | $0.0843 | $0.0763 | $58.70万 | $4,940.01万 | -7.97% |
| 147 |
PYTHPyth Network
|
$0.06252 | $0.06433 | $0.06159 | $114.62万 | $4.94亿 | -2.28% |
| 85 |
TIACelestia
|
$0.4378 | $0.464 | $0.4347 | $303.36万 | $4.43亿 | -5.32% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.06万 | — | -0.28% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.8 | $55.31 | $53.45 | $750.15万 | $40.96亿 | -2.55% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.85万 | — | 0.24% |
相关站点
共 40 个
Artificial _加密货币行情
NBISB _以太坊ETH价格
NFPrompt _比特币行情
TQQQB _以太坊ETH价格
INTCB _以太坊ETH价格
Avalanche _加密货币行情
SKHYB _数字货币市值
Gram _加密货币行情
SKHYB _比特币行情
TRON _比特币行情
Pudgy Penguins _数字货币市值
XRP _比特币行情
DRAMB _币种排行
Tether Gold _比特币行情
Aerodrome _数字货币市值
Gitcoin _BTC行情
Avalanche _加密货币行情
Worldcoin _比特币
USDC _BTC行情
Bitcoin _数字货币市值
XRP _比特币
1000CAT _数字货币市值
Nomina _比特币
THORChain _比特币
TONToken _BTC行情
Injective _加密货币行情
Huma Finance _数字货币市值
Ethereum _比特币行情
BitTensor _加密货币行情
SNDKB _比特币
Nomina _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _币种排行
1000CAT _数字货币市值
TRON _BTC行情
Polkadot _加密货币行情
Celo _加密货币行情
Gitcoin _币种排行
TONToken _币种排行
Filecoin _BTC行情