24H 最高$0.09704
24H 最低$0.0889
今日开盘$0.0889
24H 成交量$167.82万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 347 |
BLURBlur
|
$0.00612 | $0.00624 | $0.00567 | $40.82万 | $1,796.76万 | -1.61% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02475 | $0.03321 | $0.02439 | $879.34万 | $724.12万 | -14.89% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.81 | $3.96 | $3.67 | $250.50万 | $3,921.03万 | -3.54% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.075 | $0.0803 | $0.0724 | $13.21万 | $1,145.84万 | -6.60% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0005008 | $0.0005238 | $0.000468 | $134.53万 | $3,509.20万 | -4.04% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 288 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $52.39万 | $2,165.27万 | 1.92% |
| 360 |
DUSKDusk Network
|
$0.064 | $0.0653 | $0.0597 | $38.06万 | $3,883.91万 | -0.93% |
| 87 |
PYTHPyth Network
|
$0.05621 | $0.05995 | $0.05152 | $384.01万 | $4.48亿 | -5.75% |
| 68 |
TIACelestia
|
$0.3595 | $0.3684 | $0.3278 | $588.82万 | $3.52亿 | -2.07% |
| 600 |
BOTBBOTB
|
$17.28 | $17.40 | $17.03 | $3.03万 | — | -0.23% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.21 | $47.17 | $42.67 | $3,038.41万 | $34.71亿 | -3.99% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |