24H 最高$287.37
24H 最低$275.25
今日开盘$283.64
24H 成交量$1,832.60万
流通市值—
24H 涨跌额(-$4.08)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $52.02万 | $2,153.45万 | -1.97% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 488 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.19万 | $640.25万 | -2.63% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.27万 | — | -5.50% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.10% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 214 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006122 | $0.0005711 | $73.53万 | $4,023.55万 | 4.91% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0442 | $30.01万 | $3,508.08万 | -3.95% |
| 256 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $57.91万 | $4,940.01万 | -6.84% |
| 147 |
PYTHPyth Network
|
$0.06348 | $0.06433 | $0.06159 | $115.40万 | $4.94亿 | 0.13% |
| 83 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $303.79万 | $4.43亿 | -4.00% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $765.98万 | $40.96亿 | -0.95% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.07% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Near Protocol _比特币行情
BNB _以太坊ETH价格
PAX Gold _币种排行
Celo _BTC行情
CRCLB _比特币
AAPLB _比特币行情
Injective _比特币
Stellar _加密货币行情
MegaETH _币种排行
NFPrompt _比特币
Bubblemaps _比特币行情
AMDB _以太坊ETH价格
TSLAB _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _加密货币行情
BitTensor _加密货币行情
SNDKB _比特币行情
USD1 _BTC行情
Aptos _以太坊ETH价格
RWUSD _以太坊ETH价格
BNCB _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _币种排行
Hashflow _数字货币市值
GOOGLB _BTC行情
Aster _比特币
Sui _比特币行情
Uniswap _以太坊ETH价格
DRAMB _数字货币市值
Holo _比特币
BNB _以太坊ETH价格
MegaETH _币种排行
Sui _以太坊ETH价格
NFPrompt _比特币
QQQB _比特币
Cardano _BTC行情
Ethena USDe _加密货币行情
NFPrompt _加密货币行情
Quant _数字货币市值