24H 最高$0.19186
24H 最低$0.13295
今日开盘$0.18698
24H 成交量$505.13万
流通市值$2,085.66万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 216 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $74.00万 | $2,153.45万 | -4.82% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02311 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.87% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $390.61万 | — | -5.92% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.000609 | $0.0005711 | $46.64万 | $4,023.55万 | -3.15% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.26万 | $3,508.08万 | -4.18% |
| 348 |
DUSKDusk Network
|
$0.0805 | $0.0872 | $0.0797 | $39.61万 | $4,940.01万 | -6.40% |
| 154 |
PYTHPyth Network
|
$0.06263 | $0.06582 | $0.06183 | $113.34万 | $4.94亿 | -3.85% |
| 91 |
TIACelestia
|
$0.4438 | $0.4776 | $0.4406 | $296.42万 | $4.43亿 | -6.23% |
| 661 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.73万 | — | 3.90% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $738.99万 | $40.96亿 | -3.29% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.94万 | — | 0.50% |
相关站点
共 40 个
LITEB _BTC行情
Hedera _加密货币行情
Pendle _以太坊ETH价格
Ripple USD _比特币
MARSCOIN _比特币行情
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _币种排行
BNB _比特币行情
Solana _数字货币市值
Origin _比特币行情
KORUB _以太坊ETH价格
TSLAB _BTC行情
BNCB _币种排行
CRCLB _以太坊ETH价格
RWUSD _币种排行
MARSCOIN _比特币行情
RedStone _BTC行情
Haedal _加密货币行情
Ethereum _比特币行情
Cardano _比特币
Hyperliquid _以太坊ETH价格
GOOGLB _BTC行情
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格
CRWVB _加密货币行情
BFUSD _比特币行情
Pepe _以太坊ETH价格
MARSCOIN _币种排行
Aave _BTC行情
TSLAB _比特币行情
Stacks _以太坊ETH价格
Caldera _币种排行
MRVLB _比特币
Huma Finance _BTC行情
RedStone _币种排行
GOOGLB _比特币行情
ZAMA _加密货币行情
USDC _BTC行情
Zcash _BTC行情