24H 最高$7.30
24H 最低$6.82
今日开盘$7.146
24H 成交量$780.57万
流通市值$6.83亿
24H 涨跌额($0.02)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 268 |
BLURBlur
|
$0.00742 | $0.00767 | $0.00726 | $54.16万 | $2,153.45万 | -2.50% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02333 | $0.02423 | $0.02249 | $22.37万 | $640.25万 | -3.52% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 72 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $420.67万 | — | -5.29% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.43% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.000605 | $0.000609 | $0.0005711 | $67.66万 | $4,023.55万 | 3.72% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0461 | $0.0482 | $0.0442 | $29.86万 | $3,508.08万 | -4.36% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.94万 | $4,940.01万 | -6.85% |
| 147 |
PYTHPyth Network
|
$0.06321 | $0.06433 | $0.06159 | $114.82万 | $4.94亿 | -0.28% |
| 84 |
TIACelestia
|
$0.4411 | $0.4634 | $0.4347 | $302.80万 | $4.43亿 | -4.19% |
| 662 |
BOTBBOTB
|
$21.93 | $22.16 | $20.71 | $4.90万 | — | 1.62% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.49 | $55.31 | $53.45 | $767.03万 | $40.96亿 | -0.71% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.38万 | — | 0.20% |
相关站点
共 40 个
XRP _币种排行
AAPLB _比特币
Bitcoin _币种排行
KORUB _比特币行情
Worldcoin _加密货币行情
MegaETH _数字货币市值
Bitcoin _币种排行
MegaETH _比特币行情
Pudgy Penguins _比特币
AMDB _比特币
PAX Gold _比特币
Lisk _币种排行
Hedera _比特币
MUB _数字货币市值
NFPrompt _数字货币市值
NFPrompt _BTC行情
Haedal _以太坊ETH价格
Plasma _数字货币市值
Celestia _币种排行
NBISB _币种排行
Plasma _BTC行情
Uniswap _以太坊ETH价格
Celo _比特币
GOOGLB _比特币行情
AAPLB _加密货币行情
Cardano _以太坊ETH价格
XRP _以太坊ETH价格
SKHYB _币种排行
Aster _加密货币行情
Injective _BTC行情
Aptos _数字货币市值
Bitcoin _比特币行情
NFPrompt _比特币行情
Solana _BTC行情
Filecoin _比特币
Pepe _比特币
KORUB _加密货币行情
Aster _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _以太坊ETH价格