24H 最高$66.99
24H 最低$59.48
今日开盘$65.56
24H 成交量$3,450.40万
流通市值—
24H 涨跌额(-$5.20)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 212 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $76.63万 | $2,153.45万 | -4.57% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.0234 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -0.13% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $381.96万 | — | -5.53% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -2.80% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005929 | $0.000609 | $0.0005711 | $47.94万 | $4,023.55万 | -1.18% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $42.47万 | $3,508.08万 | -2.74% |
| 376 |
DUSKDusk Network
|
$0.0813 | $0.0872 | $0.0797 | $35.99万 | $4,940.01万 | -5.68% |
| 153 |
PYTHPyth Network
|
$0.06264 | $0.06582 | $0.06183 | $115.71万 | $4.94亿 | -3.30% |
| 91 |
TIACelestia
|
$0.4497 | $0.4776 | $0.4406 | $295.39万 | $4.43亿 | -4.68% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.09 | $56.22 | $53.60 | $741.21万 | $40.96亿 | -2.01% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Pepe _币种排行
MRVLB _以太坊ETH价格
GOOGLB _数字货币市值
Arbitrum _币种排行
INTWB _BTC行情
Ethereum _加密货币行情
RWUSD _比特币
Eigenlayer _比特币
MRVLB _比特币行情
BFUSD _加密货币行情
AMDB _数字货币市值
Ethena _以太坊ETH价格
Dogecoin _以太坊ETH价格
MegaETH _加密货币行情
Stellar _币种排行
TONToken _以太坊ETH价格
QQQB _BTC行情
LayerZero _BTC行情
Cardano _以太坊ETH价格
NVDAB _比特币
Ondo _比特币行情
Quant _BTC行情
Bitcoin Cash _以太坊ETH价格
TRON _数字货币市值
Artificial _以太坊ETH价格
Caldera _加密货币行情
Bitcoin _币种排行
INTCB _以太坊ETH价格
MARSCOIN _比特币行情
Pudgy Penguins _比特币行情
Plasma _数字货币市值
Worldcoin _BTC行情
First Digital _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _比特币
SOXLB _数字货币市值
INTCB _加密货币行情
GOOGLB _BTC行情
Initia _数字货币市值