24H 最高$6.07
24H 最低$4.69
今日开盘$5.98
24H 成交量$304.25万
流通市值—
24H 涨跌额(-$0.95)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 359 |
BLURBlur
|
$0.00733 | $0.00768 | $0.007 | $43.10万 | $2,145.55万 | -4.56% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 596 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02044 | $16.15万 | $561.55万 | -9.10% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $5.10 | $4.51 | $391.08万 | $3,921.03万 | -10.30% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0829 | $0.105 | $0.0805 | $14.35万 | $1,215.45万 | -8.60% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.000613 | $0.000658 | $0.0005967 | $79.92万 | $4,207.09万 | -5.77% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.41万 | $3,153.83万 | -9.87% |
| 321 |
DUSKDusk Network
|
$0.0711 | $0.0808 | $0.0692 | $52.33万 | $4,344.90万 | -10.79% |
| 138 |
PYTHPyth Network
|
$0.06134 | $0.06818 | $0.06008 | $165.79万 | $4.84亿 | -8.60% |
| 84 |
TIACelestia
|
$0.4117 | $0.4688 | $0.4068 | $411.00万 | $4.09亿 | -10.79% |
| 654 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $10.27万 | — | -15.70% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.68 | $56.73 | $51.45 | $1,529.15万 | $39.13亿 | -7.76% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
相关站点
共 40 个
Aave _比特币行情
EUR _比特币
Huma Finance _以太坊ETH价格
Pendle _数字货币市值
LayerZero _BTC行情
First Digital _以太坊ETH价格
Plasma _数字货币市值
USD1 _BTC行情
Pump.fun _比特币行情
EUR _比特币行情
United Stables _币种排行
Raydium _以太坊ETH价格
United Stables _比特币行情
Aerodrome _比特币行情
莱特币 _比特币行情
Polkadot _币种排行
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
Thena _以太坊ETH价格
Chainlink _BTC行情
比特现金 _比特币
Sui _BTC行情
LayerZero _比特币
Injective _数字货币市值
1000CAT _BTC行情
KORUB _BTC行情
NFPrompt _BTC行情
SNXXB _BTC行情
Artificial _以太坊ETH价格
EUR _数字货币市值
Artificial _比特币行情
TONToken _比特币行情
Polkadot _BTC行情
Huma Finance _币种排行
Aave _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _比特币
Sei _BTC行情
QQQB _以太坊ETH价格
Tezos _以太坊ETH价格