24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06819
24H 成交量$47.52万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
BLURBlur
|
$0.00818 | $0.00869 | $0.00726 | $102.84万 | $2,153.45万 | 11.29% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 456 |
SHELLMyShell
|
$0.02306 | $0.02369 | $0.02249 | $23.31万 | $640.25万 | -2.54% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $324.20万 | $3,921.03万 | 2.70% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | 0.11% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 129 |
BOMEBOOK OF MEME
|
$0.0006247 | $0.0006439 | $0.0005711 | $147.22万 | $4,323.43万 | 7.17% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0472 | $0.0478 | $0.0442 | $29.45万 | $3,537.25万 | 1.94% |
| 234 |
DUSKDusk Network
|
$0.0788 | $0.0817 | $0.0763 | $63.51万 | $4,863.81万 | -2.48% |
| 120 |
PYTHPyth Network
|
$0.06657 | $0.06739 | $0.06159 | $159.29万 | $5.24亿 | 6.04% |
| 87 |
TIACelestia
|
$0.4332 | $0.4524 | $0.4305 | $288.47万 | $4.29亿 | -3.63% |
| 664 |
BOTBBOTB
|
$22.94 | $23.59 | $20.71 | $5.56万 | — | 9.24% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTC莱特币
|
$54.23 | $55.15 | $53.45 | $819.04万 | $42.19亿 | 0.28% |
| 680 |
TMFBTMFB
|
$29.35 | $30.47 | $29.22 | $3.13万 | — | -3.42% |
相关站点
共 40 个
Ethena USDe _比特币
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
Haedal _BTC行情
First Digital _币种排行
EUR _BTC行情
Pudgy Penguins _比特币
Cosmos Hub _比特币行情
Starknet _比特币行情
Bubblemaps _BTC行情
First Digital _币种排行
THORChain _以太坊ETH价格
波场 _加密货币行情
Saga _币种排行
TONToken _币种排行
Celo _币种排行
USDC _币种排行
POL _比特币
Cosmos Hub _BTC行情
Morpho _币种排行
RWUSD _比特币行情
Ethena USDe _以太坊ETH价格
BFUSD _币种排行
World Liberty _BTC行情
Ethena USDe _以太坊ETH价格
BEAMX _比特币
大零币 _比特币
Hyperliquid _币种排行
World Liberty _比特币
Saga _数字货币市值
波场 _以太坊ETH价格
Holo _以太坊ETH价格
MegaETH _比特币
Artificial _比特币
USDC _BTC行情
USD1 _比特币行情
Pepe _比特币
狗币 _BTC行情
USD1 _比特币