24H 最高$3.42
24H 最低$3.30
今日开盘$3.36
24H 成交量$7.56万
流通市值$6,464.49万
24H 涨跌额($0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
BLURBlur
|
$0.00791 | $0.00869 | $0.00726 | $152.29万 | $2,153.45万 | 8.21% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02311 | $0.02365 | $0.02249 | $22.73万 | $640.25万 | -2.04% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $310.04万 | $3,921.03万 | 4.40% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.24万 | $1,328.89万 | 0.22% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006439 | $0.0005711 | $147.11万 | $4,323.43万 | 8.31% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0477 | $0.048 | $0.0444 | $25.61万 | $3,537.25万 | 6.00% |
| 231 |
DUSKDusk Network
|
$0.0793 | $0.0817 | $0.0763 | $63.86万 | $4,863.81万 | -1.86% |
| 118 |
PYTHPyth Network
|
$0.06627 | $0.06739 | $0.06159 | $162.30万 | $5.24亿 | 5.73% |
| 87 |
TIACelestia
|
$0.4327 | $0.4524 | $0.4292 | $283.26万 | $4.29亿 | -3.70% |
| 663 |
BOTBBOTB
|
$23.11 | $23.59 | $20.71 | $5.56万 | — | 10.89% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTC莱特币
|
$54.38 | $55.15 | $53.45 | $797.33万 | $42.19亿 | 0.48% |
| 680 |
TMFBTMFB
|
$29.43 | $30.31 | $29.22 | $3.13万 | — | -2.74% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Tether Gold _数字货币市值
NBISB _数字货币市值
Aster _比特币
莱特币 _BTC行情
USD1 _比特币
Ripple USD _以太坊ETH价格
INTWB _加密货币行情
达世币 _BTC行情
Near Protocol _比特币行情
Gram _加密货币行情
Aave _比特币行情
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
MegaETH _BTC行情
Chainlink _币种排行
Arbitrum _加密货币行情
Celo _BTC行情
Worldcoin _加密货币行情
Huma Finance _比特币
应用链 _以太坊ETH价格
BEB _币种排行
比特现金 _以太坊ETH价格
PAX Gold _比特币
USD1 _BTC行情
Gitcoin _比特币行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Morpho _数字货币市值
World Liberty _比特币
Hashflow _BTC行情
BEB _数字货币市值
1000CAT _数字货币市值
Ripple USD _加密货币行情
Aster _加密货币行情
Saga _比特币
World Liberty _以太坊ETH价格
Plasma _以太坊ETH价格
MarsCoin _数字货币市值
Hashflow _以太坊ETH价格