24H 最高$0.000667
24H 最低$0.000635
今日开盘$0.000648
24H 成交量$19.57万
流通市值$1,151.87万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 278 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $52.70万 | $2,153.45万 | -0.79% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 486 |
SHELLMyShell
|
$0.02309 | $0.0242 | $0.02249 | $21.23万 | $640.25万 | -3.19% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.86 | $5.09 | $4.68 | $425.93万 | — | -4.33% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.091 | $0.0923 | $0.0881 | $3.27万 | $1,328.89万 | -0.98% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 138 |
BOMEBOOK OF MEME
|
$0.0006226 | $0.0006439 | $0.0005711 | $140.04万 | $4,023.55万 | 6.94% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.49万 | $3,508.08万 | -1.88% |
| 248 |
DUSKDusk Network
|
$0.0779 | $0.0835 | $0.0763 | $62.26万 | $4,940.01万 | -5.92% |
| 133 |
PYTHPyth Network
|
$0.06388 | $0.06538 | $0.06159 | $148.83万 | $4.94亿 | 0.76% |
| 86 |
TIACelestia
|
$0.4399 | $0.4615 | $0.4347 | $306.83万 | $4.43亿 | -3.59% |
| 665 |
BOTBBOTB
|
$22.11 | $22.17 | $20.71 | $4.67万 | — | 3.13% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.51 | $55.15 | $53.45 | $782.25万 | $40.96亿 | -0.66% |
| 681 |
TMFBTMFB
|
$29.77 | $30.47 | $29.61 | $3.25万 | — | -1.29% |
相关站点
共 40 个
USD1 _数字货币市值
GOOGLB _加密货币行情
AAPLB _比特币
Dogecoin _比特币
Ethena _比特币
Worldcoin _以太坊ETH价格
MSTRB _币种排行
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
Ethena USDe _比特币行情
1000CAT _比特币
Uniswap _币种排行
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
BNCB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Solana _比特币
EUR _BTC行情
QQQB _BTC行情
Hedera _加密货币行情
United Stables _数字货币市值
Bubblemaps _比特币
NBISB _比特币
Cosmos _BTC行情
Aster _加密货币行情
Morpho _数字货币市值
Worldcoin _比特币行情
MegaETH _加密货币行情
Artificial _BTC行情
First Digital _比特币
THORChain _BTC行情
United Stables _BTC行情
Starknet _比特币
TONToken _币种排行
NBISB _加密货币行情
QQQB _数字货币市值
Avalanche _BTC行情
Quant _比特币行情
Ondo _以太坊ETH价格