24H 最高$62.94
24H 最低$61.84
今日开盘$62.27
24H 成交量$10.24万
流通市值—
24H 涨跌额($0.26)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BLURBlur
|
$0.00738 | $0.00797 | $0.00728 | $64.27万 | $2,153.45万 | -7.29% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.02292 | $0.02434 | $0.02286 | $27.48万 | $640.25万 | -4.58% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $388.52万 | — | -6.06% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0881 | $0.0933 | $0.0881 | $4.07万 | $1,328.89万 | -5.47% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BOMEBOOK OF MEME
|
$0.000584 | $0.000605 | $0.0005711 | $53.26万 | $4,023.55万 | -3.25% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.15万 | $3,508.08万 | -4.62% |
| 260 |
DUSKDusk Network
|
$0.0777 | $0.0871 | $0.077 | $57.31万 | $4,940.01万 | -10.79% |
| 150 |
PYTHPyth Network
|
$0.06183 | $0.06574 | $0.06159 | $119.00万 | $4.94亿 | -5.69% |
| 92 |
TIACelestia
|
$0.4357 | $0.4755 | $0.4351 | $308.88万 | $4.43亿 | -8.06% |
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -1.20% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.75 | $56.22 | $53.45 | $795.66万 | $40.96亿 | -4.26% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
相关站点
共 40 个
MegaETH _数字货币市值
THORChain _比特币
KORUB _比特币行情
Aster _BTC行情
Bitcoin Cash _币种排行
Zcash _币种排行
THORChain _BTC行情
Uniswap _比特币行情
Hedera _加密货币行情
Arbitrum _币种排行
NBISB _比特币行情
Celo _比特币
Initia _BTC行情
Pendle _BTC行情
Tether Gold _加密货币行情
USDC _BTC行情
BitTensor _币种排行
RedStone _BTC行情
SNDKB _以太坊ETH价格
Chainlink _加密货币行情
Pendle _数字货币市值
Dogecoin _以太坊ETH价格
Aave _数字货币市值
PAX Gold _比特币行情
Initia _以太坊ETH价格
LayerZero _比特币
OFFICIAL TRUMP _币种排行
Solana _比特币
Pump.fun _加密货币行情
USDC _比特币行情
Aster _BTC行情
MARSCOIN _以太坊ETH价格
Bitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Huma Finance _以太坊ETH价格
Artificial _币种排行
Hedera _加密货币行情
Ondo _比特币行情
CRWVB _比特币
1000CAT _币种排行