24H 最高$0.0418
24H 最低$0.03959
今日开盘$0.04162
24H 成交量$183.35万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.56万 | $2,153.45万 | -6.52% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02286 | $26.99万 | $640.25万 | -3.48% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $407.44万 | — | -5.51% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.89% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.000599 | $0.0005711 | $50.65万 | $4,023.55万 | -1.83% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.01万 | $3,508.08万 | -3.53% |
| 267 |
DUSKDusk Network
|
$0.0776 | $0.0852 | $0.077 | $55.02万 | $4,940.01万 | -8.81% |
| 148 |
PYTHPyth Network
|
$0.06239 | $0.06457 | $0.06159 | $122.89万 | $4.94亿 | -3.35% |
| 89 |
TIACelestia
|
$0.4394 | $0.4696 | $0.4351 | $311.55万 | $4.43亿 | -6.23% |
| 661 |
BOTBBOTB
|
$21.37 | $22.16 | $20.71 | $4.99万 | — | -0.93% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.89 | $55.72 | $53.45 | $794.82万 | $40.96亿 | -3.16% |
| 692 |
TMFBTMFB
|
$29.78 | $30.47 | $29.56 | $1.95万 | — | 0.64% |
相关站点
共 40 个
Origin _加密货币行情
Pudgy Penguins _比特币
LayerZero _BTC行情
Worldcoin _数字货币市值
SNXXB _以太坊ETH价格
Uniswap _BTC行情
TONToken _币种排行
SNXXB _数字货币市值
EUR _以太坊ETH价格
Litecoin _数字货币市值
Initia _加密货币行情
NBISB _BTC行情
AAPLB _加密货币行情
Aave _比特币行情
Worldcoin _以太坊ETH价格
USDC _加密货币行情
BFUSD _加密货币行情
Aster _比特币
INTWB _以太坊ETH价格
MUB _以太坊ETH价格
Initia _比特币
BEAMX _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
SNDKB _比特币
Filecoin _加密货币行情
RedStone _比特币行情
NFPrompt _币种排行
RedStone _币种排行
Origin _比特币行情
GOOGLB _BTC行情
USDC _BTC行情
Cardano _比特币行情
MSTRB _以太坊ETH价格
Tether Gold _币种排行
SNDKB _币种排行
Nomina _加密货币行情