24H 最高$1.52
24H 最低$1.41
今日开盘$1.499
24H 成交量$33.25万
流通市值$8,714.59万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $78.04万 | $2,153.45万 | -5.18% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.02% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 82 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $380.58万 | — | -6.30% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
BOMEBOOK OF MEME
|
$0.0005878 | $0.000609 | $0.0005711 | $47.08万 | $4,023.55万 | -2.96% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.76万 | $3,508.08万 | -2.54% |
| 387 |
DUSKDusk Network
|
$0.0815 | $0.0872 | $0.0797 | $34.17万 | $4,940.01万 | -5.56% |
| 151 |
PYTHPyth Network
|
$0.06262 | $0.06582 | $0.06183 | $118.28万 | $4.94亿 | -4.19% |
| 90 |
TIACelestia
|
$0.4498 | $0.4776 | $0.4406 | $299.66万 | $4.43亿 | -4.64% |
| 661 |
BOTBBOTB
|
$21.76 | $22.16 | $20.67 | $5.81万 | — | 4.82% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.07 | $56.22 | $53.60 | $747.35万 | $40.96亿 | -2.68% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
相关站点
共 40 个
MSTRB _加密货币行情
MARSCOIN _币种排行
SKHYB _比特币行情
XRP _加密货币行情
Worldcoin _加密货币行情
Gram _比特币
USDC _数字货币市值
Aerodrome _币种排行
TONToken _以太坊ETH价格
SKHYB _数字货币市值
牛来 _币种排行
Ethereum _比特币
Initia _比特币
Celestia _加密货币行情
Artificial _以太坊ETH价格
USD1 _数字货币市值
RedStone _以太坊ETH价格
Zcash _币种排行
SNDKB _比特币行情
CRWVB _比特币
Aster _比特币
SOXLB _比特币
Stacks _币种排行
Huma Finance _BTC行情
KORUB _BTC行情
MRVLB _BTC行情
First Digital _以太坊ETH价格
Dogecoin _BTC行情
MegaETH _BTC行情
TRON _比特币行情
QQQB _比特币
Lisk _比特币
Near Protocol _数字货币市值
MARSCOIN _BTC行情
CRCLB _币种排行
USDC _数字货币市值
Initia _数字货币市值
BEAMX _比特币
BNB _币种排行
Aster _比特币