24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0443
24H 成交量$82.73万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
BLURBlur
|
$0.0077 | $0.00777 | $0.00726 | $54.68万 | $2,153.45万 | 4.34% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 456 |
SHELLMyShell
|
$0.02313 | $0.02377 | $0.02249 | $23.35万 | $640.25万 | -2.69% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 80 |
BNCBBNCB
|
$4.96 | $5.02 | $4.68 | $322.77万 | — | 2.69% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.10万 | $1,328.89万 | 0.00% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006271 | $0.0006439 | $0.0005711 | $146.01万 | $4,023.55万 | 7.60% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0474 | $0.0478 | $0.0442 | $29.76万 | $3,508.08万 | 1.07% |
| 230 |
DUSKDusk Network
|
$0.0796 | $0.0817 | $0.0763 | $64.09万 | $4,940.01万 | -1.61% |
| 121 |
PYTHPyth Network
|
$0.06671 | $0.06739 | $0.06159 | $160.86万 | $4.94亿 | 5.86% |
| 85 |
TIACelestia
|
$0.4338 | $0.4524 | $0.4305 | $307.69万 | $4.43亿 | -3.86% |
| 664 |
BOTBBOTB
|
$22.94 | $23.59 | $20.71 | $5.57万 | — | 8.67% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.29 | $55.15 | $53.45 | $822.95万 | $40.96亿 | -0.06% |
| 680 |
TMFBTMFB
|
$29.39 | $30.47 | $29.22 | $3.13万 | — | -3.29% |
相关站点
共 40 个
GOOGLB _比特币行情
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
MegaETH _比特币
Starknet _币种排行
牛来 _比特币
USDC _BTC行情
MARSCOIN _BTC行情
Cosmos _以太坊ETH价格
1000CAT _比特币
Aptos _比特币行情
Celestia _数字货币市值
ZAMA _以太坊ETH价格
MegaETH _比特币
Gitcoin _数字货币市值
Aptos _数字货币市值
NFPrompt _币种排行
Filecoin _比特币
Tether Gold _以太坊ETH价格
Gram _比特币
THORChain _比特币
Starknet _币种排行
1000CAT _以太坊ETH价格
BEAMX _比特币
Zcash _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _数字货币市值
牛来 _比特币行情
Caldera _比特币行情
SOXLB _币种排行
Near Protocol _比特币行情
SOXSB _币种排行
Vanar Chain _BTC行情
Vanar Chain _以太坊ETH价格
Sui _比特币
SNDKB _BTC行情
MegaETH _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
Initia _数字货币市值