24H 最高$189.10
24H 最低$170.40
今日开盘$187.35
24H 成交量$79.96万
流通市值—
24H 涨跌额(-$16.95)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
BLURBlur
|
$0.0074 | $0.00794 | $0.00728 | $63.73万 | $2,153.45万 | -6.09% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 443 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.01万 | $640.25万 | -3.97% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.27万 | — | -5.86% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
BOMEBOOK OF MEME
|
$0.0005859 | $0.000601 | $0.0005711 | $53.01万 | $4,023.55万 | -2.33% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -4.61% |
| 256 |
DUSKDusk Network
|
$0.0775 | $0.0865 | $0.077 | $57.74万 | $4,940.01万 | -10.20% |
| 149 |
PYTHPyth Network
|
$0.06214 | $0.06547 | $0.06159 | $122.75万 | $4.94亿 | -4.87% |
| 91 |
TIACelestia
|
$0.4385 | $0.4737 | $0.4351 | $310.26万 | $4.43亿 | -7.08% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.29% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.84 | $56.01 | $53.45 | $795.83万 | $40.96亿 | -3.72% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
相关站点
共 40 个
TSLAB _币种排行
Aave _比特币行情
Ethereum _数字货币市值
Hyperliquid _加密货币行情
THORChain _加密货币行情
Bubblemaps _币种排行
TONToken _BTC行情
United Stables _比特币行情
Zcash _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNB _BTC行情
MegaETH _比特币
Litecoin _BTC行情
Cardano _比特币
Zcash _BTC行情
Pendle _比特币
SOXLB _数字货币市值
GOOGLB _以太坊ETH价格
TRON _比特币
Avalanche _BTC行情
INTCB _比特币
Pudgy Penguins _币种排行
Ethena USDe _BTC行情
TONToken _数字货币市值
牛来 _加密货币行情
Origin _比特币
DRAMB _以太坊ETH价格
Aave _比特币行情
Gram _加密货币行情
AAPLB _币种排行
Internet _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _数字货币市值
Solana _数字货币市值
Initia _数字货币市值
SOXLB _比特币行情
Aerodrome _比特币行情
Ethena USDe _币种排行
SNXXB _比特币
BFUSD _以太坊ETH价格