24H 最高$0.001483
24H 最低$0.00138
今日开盘$0.001475
24H 成交量$85.22万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 212 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $76.63万 | $2,153.45万 | -4.57% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.0234 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -0.13% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $381.96万 | — | -5.53% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -2.80% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005929 | $0.000609 | $0.0005711 | $47.94万 | $4,023.55万 | -1.18% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $42.47万 | $3,508.08万 | -2.74% |
| 376 |
DUSKDusk Network
|
$0.0813 | $0.0872 | $0.0797 | $35.99万 | $4,940.01万 | -5.68% |
| 153 |
PYTHPyth Network
|
$0.06264 | $0.06582 | $0.06183 | $115.71万 | $4.94亿 | -3.30% |
| 91 |
TIACelestia
|
$0.4497 | $0.4776 | $0.4406 | $295.39万 | $4.43亿 | -4.68% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.09 | $56.22 | $53.60 | $741.21万 | $40.96亿 | -2.01% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
相关站点
共 40 个
SNXXB _数字货币市值
Ethena USDe _BTC行情
PAX Gold _加密货币行情
Injective _比特币
Plasma _比特币
RedStone _比特币
QQQB _以太坊ETH价格
BEAMX _数字货币市值
RWUSD _比特币行情
NFPrompt _币种排行
SNDKB _比特币行情
United Stables _比特币
Bitcoin Cash _数字货币市值
Haedal _比特币行情
NFPrompt _比特币行情
MARSCOIN _数字货币市值
GOOGLB _以太坊ETH价格
BEAMX _比特币行情
BitTensor _币种排行
MUB _以太坊ETH价格
BNB _加密货币行情
Bitcoin _比特币
USD1 _比特币行情
Ripple USD _加密货币行情
Initia _BTC行情
Bitcoin Cash _比特币行情
Bitcoin Cash _BTC行情
USDC _加密货币行情
Pump.fun _BTC行情
Polkadot _数字货币市值
Bitcoin _以太坊ETH价格
MRVLB _比特币
Pepe _比特币行情
Origin _比特币行情
LITEB _比特币
RedStone _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
Ethena _比特币行情