24H 最高$0.411
24H 最低$0.393
今日开盘$0.408
24H 成交量$15.21万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.89万 | $2,153.45万 | -6.34% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.63万 | $640.25万 | -2.17% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $388.85万 | — | -3.58% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.95万 | $1,328.89万 | -4.62% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.0006063 | $0.0005711 | $53.46万 | $4,023.55万 | -2.61% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.60万 | $3,508.08万 | -4.79% |
| 264 |
DUSKDusk Network
|
$0.0777 | $0.0872 | $0.077 | $55.67万 | $4,940.01万 | -10.07% |
| 148 |
PYTHPyth Network
|
$0.06202 | $0.06576 | $0.06183 | $117.48万 | $4.94亿 | -4.51% |
| 91 |
TIACelestia
|
$0.4406 | $0.4755 | $0.4388 | $301.65万 | $4.43亿 | -6.59% |
| 663 |
BOTBBOTB
|
$21.53 | $22.16 | $20.71 | $5.10万 | — | -0.32% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.78 | $56.22 | $53.60 | $758.97万 | $40.96亿 | -4.02% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _比特币行情
BNCB _数字货币市值
Zcash _比特币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _加密货币行情
1000CAT _BTC行情
Dogecoin _比特币
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Sui _比特币
Lisk _币种排行
RedStone _数字货币市值
Bitcoin Cash _BTC行情
BEAMX _比特币行情
Gitcoin _数字货币市值
Ethena USDe _数字货币市值
TONToken _币种排行
Filecoin _比特币行情
First Digital _比特币行情
Internet _比特币
SKHYB _币种排行
OFFICIAL TRUMP _比特币
Zcash _比特币行情
MSTRB _数字货币市值
Hedera _比特币行情
Internet _比特币行情
TSLAB _加密货币行情
United Stables _以太坊ETH价格
Ondo _比特币
Eigenlayer _加密货币行情
TONToken _数字货币市值
Aave _比特币行情
Injective _数字货币市值
AMDB _比特币
Ethereum _比特币
Nomina _比特币行情
PAX Gold _比特币