24H 最高$0.000691
24H 最低$0.00067
今日开盘$0.000689
24H 成交量$8.77万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.54万 | $2,047.12万 | -4.37% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 502 |
SHELLMyShell
|
$0.02008 | $0.02083 | $0.02007 | $11.91万 | $555.55万 | -2.57% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 242 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $45.95万 | $3,921.03万 | 1.22% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0807 | $0.0846 | $0.0803 | $3.52万 | $1,208.96万 | -3.58% |
| 399 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006055 | $0.0006227 | $0.000604 | $40.39万 | $4,235.85万 | -1.58% |
| 201 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $48.00万 | $2,538.49万 | -0.79% |
| 246 |
DUSKDusk Network
|
$0.0732 | $0.075 | $0.0693 | $44.21万 | $4,270.76万 | 1.67% |
| 159 |
PYTHPyth Network
|
$0.06281 | $0.06489 | $0.062 | $73.54万 | $4.99亿 | -2.12% |
| 87 |
TIACelestia
|
$0.4198 | $0.4484 | $0.4189 | $168.70万 | $4.31亿 | -5.51% |
| 665 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,173.94 | — | 0.37% |
| 394 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 32 |
LTC莱特币
|
$51.76 | $52.36 | $51.53 | $608.50万 | $39.24亿 | -0.39% |
| 693 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,545.23 | — | 0.07% |
相关站点
共 40 个
Near Protocol _比特币行情
Arbitrum _加密货币行情
莱特币 _BTC行情
Tether Gold _BTC行情
MarsCoin _币种排行
波场 _BTC行情
USDC _数字货币市值
Ripple USD _比特币
Worldcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
波场 _比特币行情
Sign _比特币行情
Wrapped _BTC行情
RWUSD _数字货币市值
Pump.fun _比特币行情
Ripple USD _数字货币市值
Sign _加密货币行情
Celestia _BTC行情
艾达币 _BTC行情
Pump.fun _比特币
大零币 _币种排行
DODO _以太坊ETH价格
大零币 _数字货币市值
Meteora _比特币行情
USD1 _币种排行
Uniswap _加密货币行情
Celo _比特币行情
Official _比特币
Sign _BTC行情
Hyperliquid _比特币
Gram _比特币
Aster _数字货币市值
Near Protocol _币种排行
LayerZero _比特币行情
Uniswap _比特币
United Stables _比特币行情
Worldcoin _加密货币行情
USD1 _币种排行
LayerZero _加密货币行情
Secret _数字货币市值