24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.15万 | $2,153.45万 | -6.03% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.0226 | $0.02434 | $0.02257 | $22.08万 | $640.25万 | -5.56% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $422.67万 | — | -3.60% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.31% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
BOMEBOOK OF MEME
|
$0.0005897 | $0.000599 | $0.0005711 | $55.26万 | $4,023.55万 | 1.32% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $40.02万 | $3,508.08万 | -2.98% |
| 266 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.61万 | $4,940.01万 | -7.96% |
| 147 |
PYTHPyth Network
|
$0.06247 | $0.06433 | $0.06159 | $118.46万 | $4.94亿 | -2.36% |
| 89 |
TIACelestia
|
$0.4383 | $0.4641 | $0.4351 | $302.26万 | $4.43亿 | -5.05% |
| 661 |
BOTBBOTB
|
$21.58 | $22.16 | $20.71 | $5.06万 | — | 0.19% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.87 | $55.31 | $53.45 | $765.02万 | $40.96亿 | -2.07% |
| 692 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | 0.27% |
相关站点
共 40 个
XRP _数字货币市值
Solana _以太坊ETH价格
CRWVB _加密货币行情
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
TRON _数字货币市值
Caldera _比特币行情
Nomina _加密货币行情
Origin _数字货币市值
BNB _币种排行
Stellar _加密货币行情
Pepe _BTC行情
TSLAB _币种排行
LayerZero _数字货币市值
Pepe _数字货币市值
AMDB _BTC行情
Aerodrome _币种排行
Polkadot _以太坊ETH价格
United Stables _BTC行情
Filecoin _币种排行
BEAMX _数字货币市值
MUB _数字货币市值
Ethereum _以太坊ETH价格
Initia _比特币
Pepe _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _比特币行情
SOXLB _比特币行情
KORUB _数字货币市值
CRWVB _加密货币行情
Arbitrum _BTC行情
Dogecoin _数字货币市值
KORUB _加密货币行情
QQQB _BTC行情
USDC _币种排行
United Stables _加密货币行情
Initia _比特币行情
牛来 _比特币行情
MARSCOIN _币种排行
Origin _加密货币行情