24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1536
24H 成交量$32.94万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $60.96万 | $2,153.45万 | -6.28% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 485 |
SHELLMyShell
|
$0.02262 | $0.02434 | $0.02262 | $21.69万 | $640.25万 | -5.91% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $420.71万 | — | -4.18% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.17万 | $1,328.89万 | -3.28% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005852 | $0.000599 | $0.0005711 | $55.77万 | $4,023.55万 | 0.53% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.55万 | $3,508.08万 | -2.35% |
| 271 |
DUSKDusk Network
|
$0.0767 | $0.0845 | $0.0763 | $54.22万 | $4,940.01万 | -8.91% |
| 147 |
PYTHPyth Network
|
$0.06188 | $0.06433 | $0.06159 | $118.41万 | $4.94亿 | -3.40% |
| 89 |
TIACelestia
|
$0.437 | $0.4643 | $0.4351 | $310.10万 | $4.43亿 | -5.64% |
| 661 |
BOTBBOTB
|
$21.42 | $22.16 | $20.71 | $5.05万 | — | -0.93% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $776.73万 | $40.96亿 | -2.67% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.56 | $1.96万 | — | 0.61% |
相关站点
共 40 个
Aave _BTC行情
OFFICIAL TRUMP _比特币
CRCLB _比特币
NBISB _币种排行
INTWB _BTC行情
XRP _币种排行
SNXXB _币种排行
USD1 _BTC行情
NBISB _比特币
AMDB _币种排行
1000CAT _币种排行
Zcash _比特币
Litecoin _BTC行情
Zcash _币种排行
NFPrompt _比特币
Near Protocol _比特币
Sui _以太坊ETH价格
United Stables _BTC行情
MUB _BTC行情
Lisk _比特币行情
Aster _币种排行
SKHYB _比特币行情
MARSCOIN _加密货币行情
Sui _加密货币行情
Nomina _加密货币行情
Hedera _比特币
Ethena USDe _币种排行
Artificial _数字货币市值
AMDB _币种排行
Initia _比特币
牛来 _以太坊ETH价格
BFUSD _比特币行情
INTCB _币种排行
Caldera _加密货币行情
CRCLB _比特币行情
Arbitrum _加密货币行情
Stellar _币种排行
NFPrompt _币种排行
Pepe _比特币
Cardano _比特币行情