24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00738 | $0.00767 | $0.00726 | $55.18万 | $2,153.45万 | -3.02% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02328 | $0.02423 | $0.02249 | $22.17万 | $640.25万 | -3.16% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $423.78万 | — | -4.55% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -1.65% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0005967 | $0.000599 | $0.0005711 | $60.68万 | $4,023.55万 | 2.42% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0466 | $0.0489 | $0.0442 | $31.08万 | $3,508.08万 | -2.71% |
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.10万 | $4,940.01万 | -6.95% |
| 147 |
PYTHPyth Network
|
$0.06287 | $0.06433 | $0.06159 | $114.94万 | $4.94亿 | -1.04% |
| 85 |
TIACelestia
|
$0.44 | $0.4634 | $0.4347 | $300.94万 | $4.43亿 | -4.58% |
| 662 |
BOTBBOTB
|
$21.92 | $22.16 | $20.71 | $4.99万 | — | 1.62% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.29 | $55.31 | $53.45 | $766.99万 | $40.96亿 | -1.09% |
| 677 |
TMFBTMFB
|
$29.82 | $30.47 | $29.75 | $3.32万 | — | -0.17% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
BitTensor _加密货币行情
Quant _加密货币行情
Arbitrum _币种排行
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
GOOGLB _数字货币市值
BEAMX _以太坊ETH价格
Bitcoin _比特币行情
Gram _BTC行情
Holo _以太坊ETH价格
SNDKB _BTC行情
AMDB _数字货币市值
Hyperliquid _比特币
KORUB _数字货币市值
Bitcoin _BTC行情
TQQQB _比特币
Uniswap _加密货币行情
Celo _以太坊ETH价格
Hedera _BTC行情
MSTRB _以太坊ETH价格
LayerZero _数字货币市值
牛来 _币种排行
Worldcoin _加密货币行情
MegaETH _数字货币市值
USDC _比特币
AAPLB _比特币行情
Near Protocol _加密货币行情
USD1 _比特币
LITEB _比特币行情
Aave _比特币
MegaETH _比特币行情
Injective _比特币
Chainlink _加密货币行情
Litecoin _比特币行情
牛来 _比特币行情
CRWVB _比特币
Lisk _数字货币市值
RWUSD _比特币行情
Lisk _币种排行