24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 244 |
BLURBlur
|
$0.00734 | $0.0078 | $0.00726 | $59.76万 | $2,153.45万 | -5.90% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02274 | $0.02423 | $0.02249 | $21.85万 | $640.25万 | -5.01% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.28万 | — | -4.95% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.39% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000599 | $0.0005711 | $58.58万 | $4,023.55万 | 0.91% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $40.35万 | $3,508.08万 | -2.11% |
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0843 | $0.0763 | $58.68万 | $4,940.01万 | -7.73% |
| 148 |
PYTHPyth Network
|
$0.06217 | $0.06433 | $0.06159 | $114.51万 | $4.94亿 | -2.62% |
| 86 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.34万 | $4.43亿 | -5.45% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | 0.00% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.34万 | $40.96亿 | -2.81% |
| 691 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.98万 | — | 0.84% |
相关站点
共 40 个
Polkadot _加密货币行情
Cosmos _加密货币行情
Dogecoin _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _数字货币市值
Lisk _加密货币行情
Uniswap _比特币行情
Gitcoin _比特币行情
Ethereum _币种排行
DRAMB _数字货币市值
Uniswap _加密货币行情
INTWB _币种排行
DRAMB _比特币
THORChain _比特币
Tether Gold _BTC行情
Aster _比特币行情
Ripple USD _币种排行
Holo _比特币行情
Nomina _比特币行情
Lisk _币种排行
Bitcoin _币种排行
TSLAB _BTC行情
SKHYB _加密货币行情
Holo _币种排行
Litecoin _币种排行
Ondo _币种排行
Worldcoin _以太坊ETH价格
1000CAT _比特币行情
Aerodrome _加密货币行情
NVDAB _加密货币行情
Worldcoin _币种排行
Gitcoin _以太坊ETH价格
Arbitrum _比特币行情
Ethena USDe _数字货币市值
KORUB _比特币
Filecoin _比特币行情
EUR _比特币
LITEB _以太坊ETH价格
Huma Finance _加密货币行情
Lisk _以太坊ETH价格