24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 346 |
BLURBlur
|
$0.00614 | $0.00626 | $0.00567 | $41.34万 | $1,796.76万 | -1.92% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02489 | $0.03321 | $0.02487 | $878.40万 | $724.12万 | -14.82% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.97 | $3.67 | $251.96万 | $3,921.03万 | -3.78% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 534 |
CTKShentu
|
$0.0755 | $0.0807 | $0.0724 | $13.35万 | $1,145.84万 | -6.44% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.0005031 | $0.0005298 | $0.000468 | $137.62万 | $3,509.20万 | -5.04% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $51.88万 | $2,165.27万 | 2.20% |
| 359 |
DUSKDusk Network
|
$0.064 | $0.0653 | $0.0597 | $38.77万 | $3,883.91万 | -1.08% |
| 87 |
PYTHPyth Network
|
$0.05662 | $0.06012 | $0.05152 | $389.50万 | $4.48亿 | -5.76% |
| 67 |
TIACelestia
|
$0.3587 | $0.3689 | $0.3278 | $605.35万 | $3.52亿 | -1.73% |
| 600 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.03万 | — | -0.40% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.39 | $47.48 | $42.67 | $3,089.45万 | $34.71亿 | -4.36% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |